시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,799	67	- 3.59%	502,610	911
13:28	1,791	75	- 4.02%	502,448	911
13:27	1,792	74	- 3.97%	493,239	894
13:16	1,796	70	- 3.75%	490,142	889
13:15	1,784	82	- 4.39%	490,140	889
13:14	1,797	69	- 3.70%	489,640	888
13:13	1,797	69	- 3.70%	489,589	888
13:12	1,797	69	- 3.70%	489,586	888
13:10	1,799	67	- 3.59%	489,581	888
13:09	1,799	67	- 3.59%	489,531	888