시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,789	77	- 4.13%	543,172	984
13:43	1,789	77	- 4.13%	542,396	983
13:41	1,789	77	- 4.13%	542,284	982
13:40	1,789	77	- 4.13%	542,281	982
13:39	1,780	86	- 4.61%	541,959	982
13:38	1,788	78	- 4.18%	541,456	981
13:37	1,792	74	- 3.97%	541,392	981
13:36	1,793	73	- 3.91%	541,116	980
13:33	1,795	71	- 3.81%	540,951	980
13:30	1,795	71	- 3.81%	540,946	980