시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,824	42	- 2.25%	693,803	1,256
15:19	1,838	28	- 1.50%	670,415	1,214
15:18	1,818	48	- 2.57%	659,755	1,194
15:17	1,800	66	- 3.54%	658,944	1,193
15:16	1,788	78	- 4.18%	657,833	1,191
15:15	1,821	45	- 2.41%	657,481	1,190
15:14	1,821	45	- 2.41%	657,241	1,190
15:13	1,820	46	- 2.47%	656,837	1,189
15:12	1,820	46	- 2.47%	656,563	1,189
15:11	1,820	46	- 2.47%	656,253	1,188