시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,740	350	- 2.67%	79,022	1,008
13:46	12,750	340	- 2.60%	78,987	1,007
13:45	12,750	340	- 2.60%	78,980	1,007
13:44	12,740	350	- 2.67%	78,972	1,007
13:43	12,750	340	- 2.60%	78,899	1,006
13:41	12,750	340	- 2.60%	78,892	1,006
13:40	12,740	350	- 2.67%	78,884	1,006
13:39	12,750	340	- 2.60%	78,785	1,005
13:38	12,730	360	- 2.75%	78,778	1,005
13:36	12,730	360	- 2.75%	78,745	1,004