시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,720	370	- 2.83%	80,813	1,030
13:59	12,710	380	- 2.90%	80,766	1,030
13:57	12,740	350	- 2.67%	80,559	1,027
13:55	12,740	350	- 2.67%	80,552	1,027
13:53	12,740	350	- 2.67%	80,354	1,025
13:52	12,740	350	- 2.67%	80,299	1,024
13:51	12,730	360	- 2.75%	80,292	1,024
13:50	12,740	350	- 2.67%	80,260	1,023
13:49	12,730	360	- 2.75%	80,253	1,023
13:48	12,740	350	- 2.67%	80,252	1,023