시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	12,710	380	- 2.90%	83,940	1,070
14:11	12,700	390	- 2.98%	83,435	1,064
14:10	12,690	400	- 3.06%	83,424	1,064
14:09	12,700	390	- 2.98%	83,356	1,063
14:07	12,710	380	- 2.90%	83,252	1,061
14:06	12,700	390	- 2.98%	83,244	1,061
14:05	12,700	390	- 2.98%	83,047	1,059
14:04	12,690	400	- 3.06%	82,437	1,051
14:03	12,700	390	- 2.98%	81,387	1,038
14:02	12,720	370	- 2.83%	80,824	1,031