시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	12,850	240	- 1.83%	86,927	1,108
14:22	12,840	250	- 1.91%	86,920	1,108
14:21	12,840	250	- 1.91%	86,911	1,108
14:20	12,800	290	- 2.22%	86,231	1,099
14:18	12,790	300	- 2.29%	86,002	1,096
14:17	12,750	340	- 2.60%	85,124	1,085
14:16	12,740	350	- 2.67%	84,998	1,084
14:15	12,750	340	- 2.60%	84,990	1,084
14:14	12,700	390	- 2.98%	84,983	1,083
14:13	12,720	370	- 2.83%	84,923	1,083