시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	12,890	200	- 1.53%	88,795	1,132
14:35	12,800	290	- 2.22%	88,025	1,122
14:34	12,850	240	- 1.83%	87,776	1,119
14:32	12,850	240	- 1.83%	87,766	1,119
14:31	12,790	300	- 2.29%	87,720	1,118
14:30	12,860	230	- 1.76%	87,388	1,114
14:29	12,860	230	- 1.76%	87,373	1,114
14:27	12,860	230	- 1.76%	87,366	1,114
14:26	12,850	240	- 1.83%	87,359	1,114
14:25	12,840	250	- 1.91%	86,973	1,109