시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,900	190	- 1.45%	91,097	1,162
14:47	12,900	190	- 1.45%	90,911	1,160
14:46	12,920	170	- 1.30%	90,876	1,159
14:44	12,920	170	- 1.30%	90,869	1,159
14:43	12,840	250	- 1.91%	90,843	1,159
14:41	12,850	240	- 1.83%	90,431	1,153
14:40	12,930	160	- 1.22%	90,198	1,150
14:39	12,900	190	- 1.45%	89,836	1,146
14:38	12,900	190	- 1.45%	89,828	1,146
14:37	12,920	170	- 1.30%	89,505	1,141