시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,720	370	- 2.83%	14,445	184
09:14	12,790	300	- 2.29%	13,530	172
09:13	12,840	250	- 1.91%	13,314	169
09:12	12,770	320	- 2.45%	13,142	167
09:11	12,710	380	- 2.90%	11,715	149
09:10	12,630	460	- 3.51%	11,609	148
09:09	12,640	450	- 3.44%	10,182	130
09:08	12,620	470	- 3.59%	8,234	105
09:07	12,670	420	- 3.21%	7,247	93
09:06	12,700	390	- 2.98%	5,624	72