시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,800	290	- 2.22%	18,016	229
09:24	12,800	290	- 2.22%	18,001	229
09:23	12,790	300	- 2.29%	17,681	225
09:22	12,800	290	- 2.22%	17,587	224
09:21	12,760	330	- 2.52%	17,329	220
09:20	12,800	290	- 2.22%	16,967	216
09:19	12,700	390	- 2.98%	16,297	207
09:18	12,700	390	- 2.98%	16,265	207
09:17	12,690	400	- 3.06%	15,651	199
09:16	12,690	400	- 3.06%	15,391	196