시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,870	220	- 1.68%	21,584	275
09:34	12,760	330	- 2.52%	21,558	275
09:33	12,880	210	- 1.60%	21,211	270
09:32	12,850	240	- 1.83%	21,175	270
09:31	12,850	240	- 1.83%	21,147	269
09:30	12,930	160	- 1.22%	20,943	267
09:29	12,920	170	- 1.30%	20,928	267
09:28	12,880	210	- 1.60%	20,738	264
09:27	12,770	320	- 2.45%	20,365	259
09:26	12,800	290	- 2.22%	20,175	257