시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,930	160	- 1.22%	26,687	340
09:44	12,860	230	- 1.76%	24,647	314
09:43	12,820	270	- 2.06%	24,052	306
09:42	12,750	340	- 2.60%	23,923	305
09:41	12,820	270	- 2.06%	23,048	294
09:40	12,840	250	- 1.91%	22,526	287
09:39	12,850	240	- 1.83%	22,434	286
09:38	12,840	250	- 1.91%	22,200	283
09:37	12,860	230	- 1.76%	21,713	277
09:36	12,860	230	- 1.76%	21,682	276