시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,750	340	- 2.60%	37,280	476
09:54	12,830	260	- 1.99%	36,326	464
09:53	12,810	280	- 2.14%	36,215	462
09:52	12,820	270	- 2.06%	35,806	457
09:51	12,820	270	- 2.06%	35,551	454
09:50	12,840	250	- 1.91%	34,392	439
09:49	12,850	240	- 1.83%	34,092	435
09:48	12,800	290	- 2.22%	31,458	401
09:47	12,920	170	- 1.30%	27,053	345
09:46	12,930	160	- 1.22%	26,975	344