시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,720	370	- 2.83%	44,093	562
10:04	12,750	340	- 2.60%	43,511	555
10:03	12,770	320	- 2.45%	41,478	529
10:02	12,770	320	- 2.45%	40,406	515
10:01	12,830	260	- 1.99%	40,327	514
10:00	12,740	350	- 2.67%	39,973	510
09:59	12,760	330	- 2.52%	37,909	484
09:58	12,730	360	- 2.75%	37,771	482
09:57	12,760	330	- 2.52%	37,663	481
09:56	12,760	330	- 2.52%	37,636	480