시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,830	260	- 1.99%	93,710	1,196
14:57	12,840	250	- 1.91%	93,554	1,194
14:56	12,890	200	- 1.53%	93,313	1,191
14:55	12,840	250	- 1.91%	92,899	1,185
14:54	12,910	180	- 1.38%	92,771	1,184
14:53	12,890	200	- 1.53%	92,720	1,183
14:52	12,900	190	- 1.45%	91,628	1,169
14:51	12,880	210	- 1.60%	91,403	1,166
14:50	12,880	210	- 1.60%	91,396	1,166
14:49	12,800	290	- 2.22%	91,373	1,166