시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,880	210	- 1.60%	52,049	664
10:14	12,800	290	- 2.22%	51,977	663
10:13	12,890	200	- 1.53%	51,892	661
10:12	12,900	190	- 1.45%	51,732	659
10:11	12,920	170	- 1.30%	51,418	655
10:10	12,900	190	- 1.45%	51,137	652
10:09	12,910	180	- 1.38%	50,767	647
10:08	12,930	160	- 1.22%	50,600	645
10:07	12,800	290	- 2.22%	50,192	640
10:06	12,680	410	- 3.13%	49,963	637