시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,860	230	- 1.76%	53,747	685
10:24	12,860	230	- 1.76%	53,676	684
10:23	12,870	220	- 1.68%	53,657	684
10:22	12,870	220	- 1.68%	53,549	683
10:21	12,910	180	- 1.38%	53,404	681
10:20	12,790	300	- 2.29%	52,552	670
10:19	12,880	210	- 1.60%	52,398	668
10:18	12,850	240	- 1.83%	52,361	668
10:17	12,800	290	- 2.22%	52,194	665
10:16	12,790	300	- 2.29%	52,120	664