시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,920	170	- 1.30%	55,094	703
10:34	12,920	170	- 1.30%	55,073	702
10:33	12,920	170	- 1.30%	55,047	702
10:32	12,920	170	- 1.30%	54,909	700
10:31	12,930	160	- 1.22%	54,838	699
10:30	12,880	210	- 1.60%	54,460	695
10:29	12,820	270	- 2.06%	54,118	690
10:28	12,860	230	- 1.76%	53,831	686
10:27	12,820	270	- 2.06%	53,809	686
10:26	12,860	230	- 1.76%	53,789	686