시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,890	200	- 1.53%	55,484	708
10:44	12,880	210	- 1.60%	55,457	707
10:43	12,920	170	- 1.30%	55,427	707
10:42	12,920	170	- 1.30%	55,404	707
10:41	12,920	170	- 1.30%	55,397	707
10:40	12,900	190	- 1.45%	55,380	706
10:39	12,900	190	- 1.45%	55,338	706
10:38	12,910	180	- 1.38%	55,201	704
10:37	12,900	190	- 1.45%	55,178	704
10:36	12,920	170	- 1.30%	55,116	703