시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,770	320	- 2.45%	57,747	737
10:55	12,820	270	- 2.06%	57,634	735
10:54	12,790	300	- 2.29%	57,533	734
10:53	12,790	300	- 2.29%	57,459	733
10:52	12,830	260	- 1.99%	57,409	732
10:51	12,850	240	- 1.83%	57,385	732
10:50	12,850	240	- 1.83%	57,370	732
10:49	12,850	240	- 1.83%	57,251	730
10:47	12,890	200	- 1.53%	55,606	709
10:46	12,890	200	- 1.53%	55,548	709