시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,760	330	- 2.52%	58,702	749
11:05	12,760	330	- 2.52%	58,659	748
11:04	12,760	330	- 2.52%	58,644	748
11:03	12,750	340	- 2.60%	58,547	747
11:02	12,750	340	- 2.60%	58,525	747
11:01	12,750	340	- 2.60%	58,447	746
11:00	12,760	330	- 2.52%	58,442	746
10:59	12,770	320	- 2.45%	58,095	741
10:58	12,760	330	- 2.52%	58,073	741
10:57	12,780	310	- 2.37%	57,815	738