시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,700	390	- 2.98%	60,307	769
11:15	12,750	340	- 2.60%	60,218	768
11:14	12,730	360	- 2.75%	59,443	758
11:13	12,710	380	- 2.90%	59,395	758
11:12	12,810	280	- 2.14%	59,170	755
11:11	12,730	360	- 2.75%	59,125	754
11:10	12,730	360	- 2.75%	59,123	754
11:09	12,730	360	- 2.75%	58,799	750
11:08	12,760	330	- 2.52%	58,749	749
11:07	12,760	330	- 2.52%	58,727	749