시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,760	330	- 2.52%	61,710	787
11:26	12,770	320	- 2.45%	61,444	784
11:24	12,770	320	- 2.45%	61,417	783
11:23	12,830	260	- 1.99%	61,360	783
11:22	12,830	260	- 1.99%	61,226	781
11:21	12,830	260	- 1.99%	61,218	781
11:20	12,820	270	- 2.06%	61,105	779
11:19	12,790	300	- 2.29%	60,976	778
11:18	12,790	300	- 2.29%	60,954	778
11:17	12,740	350	- 2.67%	60,822	776