시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,810	280	- 2.14%	65,155	831
11:36	12,730	360	- 2.75%	65,121	831
11:35	12,810	280	- 2.14%	64,999	829
11:34	12,810	280	- 2.14%	64,979	829
11:33	12,730	360	- 2.75%	64,957	829
11:32	12,820	270	- 2.06%	64,675	825
11:31	12,830	260	- 1.99%	64,668	825
11:30	12,730	360	- 2.75%	64,556	824
11:29	12,810	280	- 2.14%	64,328	821
11:28	12,780	310	- 2.37%	63,930	816