시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,740	350	- 2.67%	65,566	836
11:46	12,800	290	- 2.22%	65,525	836
11:45	12,810	280	- 2.14%	65,413	835
11:44	12,810	280	- 2.14%	65,273	833
11:43	12,810	280	- 2.14%	65,259	833
11:42	12,810	280	- 2.14%	65,252	832
11:41	12,810	280	- 2.14%	65,237	832
11:40	12,810	280	- 2.14%	65,216	832
11:39	12,710	380	- 2.90%	65,183	832
11:38	12,810	280	- 2.14%	65,167	831