시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,790	300	- 2.29%	96,131	1,227
15:07	12,780	310	- 2.37%	96,079	1,226
15:06	12,800	290	- 2.22%	95,549	1,219
15:05	12,880	210	- 1.60%	95,482	1,218
15:04	12,810	280	- 2.14%	94,368	1,204
15:03	12,880	210	- 1.60%	94,332	1,204
15:02	12,820	270	- 2.06%	94,087	1,200
15:01	12,820	270	- 2.06%	94,026	1,200
15:00	12,820	270	- 2.06%	93,984	1,199
14:59	12,830	260	- 1.99%	93,784	1,197