시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,750	340	- 2.60%	66,571	849
12:06	12,780	310	- 2.37%	66,546	849
12:05	12,790	300	- 2.29%	66,423	847
12:04	12,790	300	- 2.29%	66,354	847
12:03	12,790	300	- 2.29%	66,327	846
12:02	12,790	300	- 2.29%	66,255	845
12:01	12,770	320	- 2.45%	66,236	845
12:00	12,790	300	- 2.29%	66,081	843
11:59	12,780	310	- 2.37%	66,062	843
11:58	12,800	290	- 2.22%	65,925	841