시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,750	340	- 2.60%	67,474	861
12:16	12,770	320	- 2.45%	67,366	859
12:15	12,750	340	- 2.60%	67,348	859
12:14	12,780	310	- 2.37%	67,051	855
12:13	12,790	300	- 2.29%	67,031	855
12:12	12,790	300	- 2.29%	66,934	854
12:11	12,800	290	- 2.22%	66,929	854
12:10	12,790	300	- 2.29%	66,887	853
12:09	12,780	310	- 2.37%	66,778	852
12:08	12,780	310	- 2.37%	66,596	850