시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,700	390	- 2.98%	68,063	868
12:27	12,730	360	- 2.75%	67,774	865
12:26	12,760	330	- 2.52%	67,752	864
12:25	12,740	350	- 2.67%	67,735	864
12:24	12,740	350	- 2.67%	67,728	864
12:22	12,780	310	- 2.37%	67,633	863
12:21	12,790	300	- 2.29%	67,611	863
12:20	12,790	300	- 2.29%	67,596	862
12:19	12,790	300	- 2.29%	67,589	862
12:18	12,750	340	- 2.60%	67,575	862