시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,710	380	- 2.90%	69,952	892
12:38	12,700	390	- 2.98%	69,938	892
12:37	12,690	400	- 3.06%	69,645	888
12:36	12,690	400	- 3.06%	69,518	887
12:35	12,690	400	- 3.06%	69,428	886
12:34	12,730	360	- 2.75%	68,491	874
12:33	12,700	390	- 2.98%	68,468	873
12:32	12,730	360	- 2.75%	68,447	873
12:31	12,730	360	- 2.75%	68,425	873
12:30	12,690	400	- 3.06%	68,404	873