시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,700	390	- 2.98%	70,360	898
12:49	12,720	370	- 2.83%	70,337	897
12:48	12,720	370	- 2.83%	70,311	897
12:47	12,720	370	- 2.83%	70,269	896
12:46	12,700	390	- 2.98%	70,247	896
12:45	12,700	390	- 2.98%	70,246	896
12:43	12,720	370	- 2.83%	70,018	893
12:42	12,720	370	- 2.83%	69,995	893
12:41	12,720	370	- 2.83%	69,981	893
12:40	12,720	370	- 2.83%	69,974	893