시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,750	340	- 2.60%	74,790	954
12:59	12,740	350	- 2.67%	74,774	954
12:58	12,720	370	- 2.83%	74,708	953
12:57	12,710	380	- 2.90%	71,017	906
12:56	12,710	380	- 2.90%	71,005	906
12:55	12,710	380	- 2.90%	70,991	906
12:54	12,700	390	- 2.98%	70,974	905
12:53	12,680	410	- 3.13%	70,959	905
12:52	12,720	370	- 2.83%	70,439	899
12:51	12,710	380	- 2.90%	70,431	898