시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,750	340	- 2.60%	77,757	992
13:23	12,750	340	- 2.60%	77,701	991
13:22	12,760	330	- 2.52%	77,658	990
13:20	12,750	340	- 2.60%	77,627	990
13:19	12,760	330	- 2.52%	77,515	988
13:18	12,760	330	- 2.52%	77,505	988
13:17	12,750	340	- 2.60%	77,367	987
13:16	12,750	340	- 2.60%	77,117	983
13:15	12,760	330	- 2.52%	76,979	982
13:14	12,760	330	- 2.52%	76,972	982