시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,730	360	- 2.75%	78,633	1,003
13:34	12,730	360	- 2.75%	78,375	999
13:33	12,730	360	- 2.75%	78,286	998
13:32	12,730	360	- 2.75%	78,279	998
13:31	12,710	380	- 2.90%	78,272	998
13:30	12,730	360	- 2.75%	78,258	998
13:29	12,750	340	- 2.60%	78,254	998
13:28	12,740	350	- 2.67%	78,231	998
13:27	12,750	340	- 2.60%	78,190	997
13:25	12,760	330	- 2.52%	77,764	992