시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,870	220	- 1.68%	101,977	1,302
15:19	12,920	170	- 1.30%	100,833	1,287
15:18	12,810	280	- 2.14%	99,853	1,275
15:17	12,810	280	- 2.14%	99,696	1,273
15:15	12,850	240	- 1.83%	99,695	1,273
15:14	12,840	250	- 1.91%	99,445	1,269
15:13	12,760	330	- 2.52%	99,305	1,268
15:12	12,880	210	- 1.60%	98,817	1,261
15:11	12,810	280	- 2.14%	98,560	1,258
15:10	12,880	210	- 1.60%	98,483	1,257