시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,655	125	- 3.31%	7,724	28
09:59	3,650	130	- 3.44%	7,720	28
09:58	3,630	150	- 3.97%	7,655	28
09:57	3,640	140	- 3.70%	7,619	28
09:56	3,650	130	- 3.44%	7,608	27
09:53	3,650	130	- 3.44%	7,602	27
09:52	3,635	145	- 3.84%	7,601	27
09:48	3,660	120	- 3.18%	7,571	27
09:45	3,660	120	- 3.18%	7,556	27
09:44	3,635	145	- 3.84%	7,527	27