시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,625	155	- 4.10%	8,877	32
10:42	3,640	140	- 3.70%	8,873	32
10:35	3,640	140	- 3.70%	8,871	32
10:32	3,635	145	- 3.84%	8,869	32
10:10	3,640	140	- 3.70%	8,829	32
10:07	3,640	140	- 3.70%	8,264	30
10:06	3,635	145	- 3.84%	8,263	30
10:05	3,640	140	- 3.70%	8,260	30
10:03	3,655	125	- 3.31%	7,727	28
10:02	3,655	125	- 3.31%	7,726	28