시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,620	160	- 4.23%	9,168	33
11:19	3,620	160	- 4.23%	9,164	33
11:18	3,620	160	- 4.23%	9,161	33
11:16	3,620	160	- 4.23%	9,160	33
11:10	3,610	170	- 4.50%	9,113	33
11:03	3,620	160	- 4.23%	9,076	33
10:57	3,620	160	- 4.23%	9,064	33
10:56	3,620	160	- 4.23%	8,966	32
10:55	3,610	170	- 4.50%	8,965	32
10:54	3,620	160	- 4.23%	8,878	32