시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,670	110	- 2.91%	14,820	54
11:58	3,610	170	- 4.50%	12,079	44
11:50	3,610	170	- 4.50%	12,042	44
11:49	3,605	175	- 4.63%	11,542	42
11:48	3,605	175	- 4.63%	11,166	40
11:46	3,610	170	- 4.50%	10,666	39
11:37	3,610	170	- 4.50%	10,136	37
11:34	3,610	170	- 4.50%	10,135	37
11:30	3,615	165	- 4.37%	9,728	35
11:26	3,615	165	- 4.37%	9,668	35