시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,640	140	- 3.70%	16,996	62
12:46	3,620	160	- 4.23%	16,593	60
12:41	3,620	160	- 4.23%	16,483	60
12:35	3,620	160	- 4.23%	16,462	60
12:34	3,620	160	- 4.23%	16,356	59
12:33	3,625	155	- 4.10%	15,980	58
12:32	3,630	150	- 3.97%	15,976	58
12:24	3,670	110	- 2.91%	15,256	55
12:09	3,690	90	- 2.38%	14,915	54
12:08	3,700	80	- 2.12%	14,914	54