시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,645	135	- 3.57%	19,178	69
13:50	3,645	135	- 3.57%	18,999	69
13:48	3,620	160	- 4.23%	18,731	68
13:47	3,620	160	- 4.23%	18,727	68
13:30	3,645	135	- 3.57%	18,343	66
13:29	3,675	105	- 2.78%	17,491	63
13:23	3,650	130	- 3.44%	17,207	62
13:12	3,650	130	- 3.44%	17,107	62
13:07	3,655	125	- 3.31%	17,097	62
12:57	3,660	120	- 3.18%	16,997	62