시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,685	95	- 2.51%	20,808	75
14:24	3,690	90	- 2.38%	20,338	74
14:23	3,660	120	- 3.18%	20,273	73
14:22	3,660	120	- 3.18%	20,223	73
14:13	3,660	120	- 3.18%	20,041	73
14:10	3,645	135	- 3.57%	20,011	72
13:58	3,670	110	- 2.91%	20,010	72
13:57	3,620	160	- 4.23%	19,769	72
13:54	3,645	135	- 3.57%	19,758	72
13:52	3,645	135	- 3.57%	19,756	72