시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,665	115	- 3.04%	23,359	85
14:51	3,695	85	- 2.25%	22,765	83
14:49	3,670	110	- 2.91%	22,697	82
14:48	3,655	125	- 3.31%	22,207	81
14:47	3,620	160	- 4.23%	22,195	80
14:38	3,700	80	- 2.12%	21,709	79
14:37	3,700	80	- 2.12%	21,704	79
14:36	3,750	30	- 0.79%	21,413	78
14:35	3,680	100	- 2.65%	21,341	77
14:32	3,690	90	- 2.38%	20,891	76