시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,615	165	- 4.37%	2,239	8
09:15	3,640	140	- 3.70%	2,009	7
09:14	3,640	140	- 3.70%	1,733	6
09:13	3,590	190	- 5.03%	1,612	6
09:11	3,570	210	- 5.56%	1,543	6
09:10	3,590	190	- 5.03%	515	2
09:09	3,552	228	- 6.03%	430	2
09:08	3,595	185	- 4.89%	346	1
09:07	3,580	200	- 5.29%	345	1
09:06	3,690	90	- 2.38%	252	1