시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,637	143	- 3.78%	7,522	27
09:41	3,640	140	- 3.70%	7,521	27
09:40	3,655	125	- 3.31%	7,175	26
09:39	3,660	120	- 3.18%	6,840	25
09:36	3,650	130	- 3.44%	2,926	11
09:31	3,695	85	- 2.25%	2,889	10
09:22	3,705	75	- 1.98%	2,885	10
09:21	3,695	85	- 2.25%	2,820	10
09:20	3,780	0	0.00%	2,756	10
09:19	3,690	90	- 2.38%	2,726	10