시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	30	- 0.79%	25,704	93
15:19	3,680	100	- 2.65%	25,429	92
15:16	3,705	75	- 1.98%	25,416	92
15:15	3,700	80	- 2.12%	25,374	92
15:10	3,715	65	- 1.72%	25,372	92
15:09	3,685	95	- 2.51%	24,741	90
15:07	3,715	65	- 1.72%	24,450	89
15:03	3,705	75	- 1.98%	24,300	88
15:02	3,685	95	- 2.51%	24,054	87
14:53	3,670	110	- 2.91%	23,368	85