시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,300	1,700	- 4.25%	178,331	6,921
13:59	38,300	1,700	- 4.25%	177,842	6,902
13:58	38,250	1,750	- 4.38%	177,187	6,877
13:57	38,300	1,700	- 4.25%	176,238	6,841
13:56	38,250	1,750	- 4.38%	175,987	6,831
13:55	38,300	1,700	- 4.25%	175,147	6,799
13:54	38,350	1,650	- 4.13%	174,216	6,764
13:53	38,400	1,600	- 4.00%	173,309	6,729
13:52	38,300	1,700	- 4.25%	172,975	6,716
13:51	38,450	1,550	- 3.88%	172,398	6,694