시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,200	1,800	- 4.50%	186,465	7,232
14:09	38,300	1,700	- 4.25%	186,122	7,219
14:08	38,100	1,900	- 4.75%	185,451	7,193
14:07	38,200	1,800	- 4.50%	184,716	7,165
14:06	38,150	1,850	- 4.63%	184,155	7,144
14:05	38,150	1,850	- 4.63%	182,775	7,091
14:04	38,250	1,750	- 4.38%	181,593	7,046
14:03	38,250	1,750	- 4.38%	180,857	7,018
14:02	38,200	1,800	- 4.50%	180,552	7,006
14:01	38,200	1,800	- 4.50%	178,889	6,942