| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 38,800 | 1,200 | - 3.00% | 193,899 | 7,518 |
| 14:19 | 38,650 | 1,350 | - 3.38% | 193,134 | 7,488 |
| 14:18 | 38,600 | 1,400 | - 3.50% | 192,332 | 7,458 |
| 14:17 | 38,450 | 1,550 | - 3.88% | 191,868 | 7,440 |
| 14:16 | 38,500 | 1,500 | - 3.75% | 191,439 | 7,423 |
| 14:15 | 38,350 | 1,650 | - 4.13% | 190,062 | 7,370 |
| 14:14 | 38,350 | 1,650 | - 4.13% | 189,363 | 7,343 |
| 14:13 | 38,550 | 1,450 | - 3.63% | 188,990 | 7,329 |
| 14:12 | 38,250 | 1,750 | - 4.38% | 187,813 | 7,284 |
| 14:11 | 38,200 | 1,800 | - 4.50% | 187,365 | 7,267 |